Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 1.29 CHF | 1.30 CHF | 28'000 | 28'000 | 27'125 | 27'125 | 36'300 CHF | 36'572 CHF | 100.00% | 100.00% |
12.07.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 27'000 | 27'000 | 26'747 | 26'747 | 36'676 CHF | 36'943 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 27'000 | 27'000 | 27'038 | 27'038 | 36'183 CHF | 36'454 CHF | 98.67% | 98.67% |
10.07.2024 | 0.81% | 1.25 CHF | 1.26 CHF | 28'000 | 28'000 | 27'750 | 27'750 | 34'283 CHF | 34'561 CHF | 100.00% | 100.00% |
09.07.2024 | 0.81% | 1.25 CHF | 1.26 CHF | 28'000 | 28'000 | 27'735 | 27'735 | 34'278 CHF | 34'556 CHF | 99.58% | 99.58% |
08.07.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 28'000 | 28'000 | 27'738 | 27'738 | 34'062 CHF | 34'339 CHF | 100.00% | 100.00% |
05.07.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 28'000 | 28'000 | 27'974 | 27'974 | 33'994 CHF | 34'274 CHF | 100.00% | 100.00% |
04.07.2024 | 0.85% | 1.20 CHF | 1.21 CHF | 29'000 | 29'000 | 28'692 | 28'692 | 34'141 CHF | 34'429 CHF | 100.00% | 100.00% |
03.07.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 29'000 | 29'000 | 28'810 | 28'810 | 32'328 CHF | 32'616 CHF | 100.00% | 100.00% |
02.07.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 29'000 | 29'000 | 28'781 | 28'781 | 31'612 CHF | 31'900 CHF | 100.00% | 100.00% |