Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 1.35 CHF | 1.36 CHF | 28'000 | 28'000 | 27'169 | 27'169 | 38'054 CHF | 38'326 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 27'000 | 27'000 | 26'747 | 26'747 | 38'348 CHF | 38'616 CHF | 100.00% | 100.00% |
11.07.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 27'000 | 27'000 | 26'985 | 26'985 | 37'785 CHF | 38'055 CHF | 99.03% | 99.03% |
10.07.2024 | 0.78% | 1.31 CHF | 1.32 CHF | 28'000 | 28'000 | 27'744 | 27'744 | 36'013 CHF | 36'291 CHF | 100.00% | 100.00% |
09.07.2024 | 0.78% | 1.31 CHF | 1.32 CHF | 28'000 | 28'000 | 27'735 | 27'735 | 36'007 CHF | 36'285 CHF | 99.58% | 99.58% |
08.07.2024 | 0.78% | 1.30 CHF | 1.31 CHF | 28'000 | 28'000 | 27'738 | 27'738 | 35'818 CHF | 36'096 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 1.28 CHF | 1.29 CHF | 28'000 | 28'000 | 27'964 | 27'964 | 35'736 CHF | 36'016 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 1.26 CHF | 1.27 CHF | 29'000 | 29'000 | 28'728 | 28'728 | 35'982 CHF | 36'269 CHF | 100.00% | 100.00% |
03.07.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 29'000 | 29'000 | 28'802 | 28'802 | 34'108 CHF | 34'397 CHF | 100.00% | 100.00% |
02.07.2024 | 0.87% | 1.17 CHF | 1.18 CHF | 29'000 | 29'000 | 28'787 | 28'787 | 33'414 CHF | 33'702 CHF | 100.00% | 100.00% |