Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.65% | 1.50 CHF | 1.51 CHF | 28'000 | 28'000 | 27'128 | 27'128 | 42'014 CHF | 42'286 CHF | 100.00% | 100.00% |
12.07.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 27'000 | 27'000 | 26'747 | 26'747 | 42'304 CHF | 42'572 CHF | 100.00% | 100.00% |
11.07.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 27'000 | 27'000 | 27'016 | 27'016 | 41'845 CHF | 42'116 CHF | 99.80% | 99.80% |
10.07.2024 | 0.70% | 1.46 CHF | 1.47 CHF | 28'000 | 28'000 | 27'749 | 27'749 | 40'131 CHF | 40'409 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 1.46 CHF | 1.47 CHF | 28'000 | 28'000 | 27'735 | 27'735 | 40'115 CHF | 40'392 CHF | 99.58% | 99.58% |
08.07.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 28'000 | 28'000 | 27'737 | 27'737 | 39'922 CHF | 40'200 CHF | 100.00% | 100.00% |
05.07.2024 | 0.71% | 1.43 CHF | 1.44 CHF | 28'000 | 28'000 | 27'975 | 27'975 | 39'879 CHF | 40'159 CHF | 100.00% | 100.00% |
04.07.2024 | 0.72% | 1.41 CHF | 1.42 CHF | 29'000 | 29'000 | 28'691 | 28'691 | 40'179 CHF | 40'466 CHF | 100.00% | 100.00% |
03.07.2024 | 0.76% | 1.33 CHF | 1.34 CHF | 29'000 | 29'000 | 28'810 | 28'810 | 38'389 CHF | 38'677 CHF | 100.00% | 100.00% |
02.07.2024 | 0.77% | 1.31 CHF | 1.32 CHF | 29'000 | 29'000 | 28'780 | 28'780 | 37'655 CHF | 37'943 CHF | 100.00% | 100.00% |