Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.29% | 102.60 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'189 EUR | 514'689 EUR | 100.00% | 100.00% |
12.07.2024 | 0.29% | 103.10 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'481 EUR | 516'981 EUR | 100.00% | 100.00% |
11.07.2024 | 0.29% | 103.10 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'397 EUR | 517'897 EUR | 100.00% | 100.00% |
10.07.2024 | 0.29% | 103.10 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'285 EUR | 514'785 EUR | 100.00% | 100.00% |
09.07.2024 | 0.29% | 101.80 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'408 EUR | 511'908 EUR | 100.00% | 100.00% |
08.07.2024 | 0.29% | 103.00 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'078 EUR | 517'578 EUR | 99.11% | 99.11% |
05.07.2024 | 0.29% | 102.90 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'239 EUR | 517'739 EUR | 100.00% | 100.00% |
04.07.2024 | 0.29% | 103.60 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'837 EUR | 519'337 EUR | 99.46% | 99.46% |
03.07.2024 | 0.29% | 104.30 % | 104.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'687 EUR | 521'187 EUR | 100.00% | 100.00% |
02.07.2024 | 0.29% | 103.30 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'811 EUR | 517'311 EUR | 100.00% | 100.00% |