Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 99.80 % | 100.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'086 EUR | 495'574 EUR | 100.00% | 100.00% |
12.07.2024 | 0.31% | 99.90 % | 100.20 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'769 EUR | 495'256 EUR | 100.00% | 100.00% |
11.07.2024 | 0.31% | 99.70 % | 100.00 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'024 EUR | 494'512 EUR | 100.00% | 100.00% |
10.07.2024 | 0.31% | 99.50 % | 99.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'296 EUR | 493'784 EUR | 100.00% | 100.00% |
09.07.2024 | 0.31% | 99.50 % | 99.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'632 EUR | 494'119 EUR | 100.00% | 100.00% |
08.07.2024 | 0.31% | 99.30 % | 99.60 % | 500'000 | 500'000 | 494'970 | 494'970 | 491'860 EUR | 493'347 EUR | 100.00% | 100.00% |
05.07.2024 | 0.31% | 99.40 % | 99.70 % | 500'000 | 500'000 | 494'969 | 494'969 | 492'107 EUR | 493'594 EUR | 100.00% | 100.00% |
04.07.2024 | 0.31% | 99.70 % | 100.00 % | 500'000 | 500'000 | 494'942 | 494'942 | 493'276 EUR | 494'763 EUR | 99.45% | 99.45% |
03.07.2024 | 0.31% | 99.60 % | 99.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'134 EUR | 494'621 EUR | 100.00% | 100.00% |
02.07.2024 | 0.31% | 99.70 % | 100.00 % | 500'000 | 500'000 | 494'968 | 494'968 | 493'438 EUR | 494'926 EUR | 100.00% | 100.00% |