Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 100.00 % | 100.30 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'704 EUR | 497'192 EUR | 100.00% | 100.00% |
12.07.2024 | 0.31% | 100.80 % | 101.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'446 EUR | 498'934 EUR | 100.00% | 100.00% |
11.07.2024 | 0.31% | 100.60 % | 100.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'983 EUR | 498'471 EUR | 100.00% | 100.00% |
10.07.2024 | 0.31% | 99.60 % | 99.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'392 EUR | 493'879 EUR | 100.00% | 100.00% |
09.07.2024 | 0.31% | 99.20 % | 99.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 491'258 EUR | 492'745 EUR | 100.00% | 100.00% |
08.07.2024 | 0.31% | 99.50 % | 99.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'025 EUR | 493'513 EUR | 100.00% | 100.00% |
05.07.2024 | 0.31% | 99.50 % | 99.80 % | 500'000 | 500'000 | 494'969 | 494'969 | 493'160 EUR | 494'647 EUR | 100.00% | 100.00% |
04.07.2024 | 0.31% | 100.30 % | 100.60 % | 500'000 | 500'000 | 494'942 | 494'942 | 495'815 EUR | 497'302 EUR | 99.45% | 99.45% |
03.07.2024 | 0.31% | 100.30 % | 100.60 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'118 EUR | 495'605 EUR | 100.00% | 100.00% |
02.07.2024 | 0.31% | 99.20 % | 99.50 % | 500'000 | 500'000 | 494'969 | 494'969 | 489'723 EUR | 491'210 EUR | 100.00% | 100.00% |