Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.76% | 87.00 % | 87.80 % | 500'000 | 500'000 | 148'067 | 148'067 | 128'334 USD | 129'885 USD | 100.00% | 100.00% |
12.07.2024 | 1.77% | 86.40 % | 87.20 % | 500'000 | 500'000 | 147'936 | 147'936 | 127'719 USD | 129'267 USD | 100.00% | 100.00% |
11.07.2024 | 2.03% | 85.40 % | 86.40 % | 500'000 | 500'000 | 147'215 | 147'215 | 126'138 USD | 127'972 USD | 100.00% | 100.00% |
10.07.2024 | 2.02% | 83.80 % | 84.80 % | 500'000 | 500'000 | 148'310 | 148'310 | 125'377 USD | 127'228 USD | 100.00% | 100.00% |
09.07.2024 | 1.77% | 85.60 % | 86.40 % | 500'000 | 500'000 | 146'822 | 146'822 | 125'814 USD | 127'358 USD | 99.59% | 99.59% |
08.07.2024 | 1.79% | 85.20 % | 86.00 % | 500'000 | 500'000 | 148'233 | 148'233 | 125'899 USD | 127'452 USD | 100.00% | 100.00% |
05.07.2024 | 2.03% | 84.30 % | 85.30 % | 500'000 | 500'000 | 148'040 | 148'040 | 124'668 USD | 126'514 USD | 100.00% | 100.00% |
04.07.2024 | 1.95% | 84.50 % | 85.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 42'250 USD | 43'082 USD | 99.46% | 99.46% |
03.07.2024 | 1.79% | 84.70 % | 85.50 % | 500'000 | 500'000 | 148'008 | 148'008 | 125'814 USD | 127'365 USD | 100.00% | 100.00% |
02.07.2024 | 2.04% | 83.90 % | 84.90 % | 500'000 | 500'000 | 148'308 | 148'308 | 124'722 USD | 126'573 USD | 100.00% | 100.00% |