Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.61% | 16.75 USD | 16.85 USD | 12'000 | 12'000 | 6'551 | 6'551 | 109'768 USD | 110'425 USD | 100.00% | 100.00% |
12.07.2024 | 0.63% | 16.60 USD | 16.70 USD | 12'000 | 12'000 | 6'583 | 6'583 | 108'401 USD | 109'063 USD | 100.00% | 100.00% |
11.07.2024 | 0.64% | 16.45 USD | 16.55 USD | 12'000 | 12'000 | 6'499 | 6'499 | 106'514 USD | 107'171 USD | 99.49% | 99.49% |
10.07.2024 | 0.63% | 16.30 USD | 16.40 USD | 13'000 | 13'000 | 7'020 | 7'020 | 113'759 USD | 114'462 USD | 99.49% | 99.49% |
09.07.2024 | 0.64% | 16.00 USD | 16.10 USD | 13'000 | 13'000 | 7'088 | 7'088 | 113'486 USD | 114'199 USD | 100.00% | 100.00% |
08.07.2024 | 0.65% | 15.95 USD | 16.05 USD | 13'000 | 13'000 | 7'084 | 7'084 | 113'218 USD | 113'931 USD | 100.00% | 100.00% |
05.07.2024 | 0.64% | 16.20 USD | 16.30 USD | 13'000 | 13'000 | 7'091 | 7'091 | 114'136 USD | 114'849 USD | 99.86% | 99.86% |
04.07.2024 | 0.63% | 16.00 USD | 16.10 USD | 6'500 | 6'500 | 5'794 | 5'794 | 92'484 USD | 93'064 USD | 99.46% | 99.46% |
03.07.2024 | 0.68% | 15.95 USD | 16.05 USD | 13'000 | 13'000 | 6'976 | 6'976 | 109'495 USD | 110'203 USD | 100.00% | 100.00% |
02.07.2024 | 0.67% | 15.40 USD | 15.50 USD | 13'000 | 13'000 | 7'074 | 7'074 | 109'279 USD | 109'991 USD | 99.99% | 99.99% |