Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.53% | 100.70 % | 101.50 % | 500'000 | 500'000 | 147'899 | 147'899 | 148'114 USD | 149'662 USD | 100.00% | 100.00% |
12.07.2024 | 1.52% | 99.80 % | 100.60 % | 500'000 | 500'000 | 148'129 | 148'129 | 147'882 USD | 149'434 USD | 100.00% | 100.00% |
11.07.2024 | 1.75% | 99.50 % | 100.50 % | 500'000 | 500'000 | 147'378 | 147'378 | 146'192 USD | 148'028 USD | 100.00% | 100.00% |
10.07.2024 | 1.75% | 98.70 % | 99.70 % | 500'000 | 500'000 | 147'858 | 147'858 | 145'887 USD | 147'730 USD | 100.00% | 100.00% |
09.07.2024 | 1.55% | 99.10 % | 99.90 % | 500'000 | 500'000 | 146'163 | 146'163 | 144'861 USD | 146'395 USD | 99.59% | 99.59% |
08.07.2024 | 1.53% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'235 | 148'235 | 147'115 USD | 148'668 USD | 100.00% | 100.00% |
05.07.2024 | 1.72% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'148 | 148'148 | 147'228 USD | 149'076 USD | 100.00% | 100.00% |
04.07.2024 | 1.67% | 100.00 % | 101.40 % | 50'000 | 50'000 | 49'004 | 49'004 | 48'936 USD | 49'755 USD | 99.45% | 99.45% |
03.07.2024 | 1.53% | 100.00 % | 100.80 % | 500'000 | 500'000 | 147'983 | 147'983 | 147'979 USD | 149'530 USD | 100.00% | 100.00% |
02.07.2024 | 1.81% | 99.30 % | 100.30 % | 500'000 | 500'000 | 142'860 | 142'860 | 142'119 USD | 143'877 USD | 100.00% | 100.00% |