Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 143'021 | 143'021 | 140'727 USD | 141'871 USD | 98.58% | 98.58% |
19.11.2024 | 1.02% | 97.70 % | 98.70 % | 500'000 | 500'000 | 147'999 | 147'999 | 144'951 USD | 146'432 USD | 100.00% | 100.00% |
18.11.2024 | 1.02% | 97.90 % | 98.90 % | 500'000 | 500'000 | 148'208 | 148'208 | 145'240 USD | 146'723 USD | 100.00% | 100.00% |
15.11.2024 | 0.82% | 98.00 % | 98.80 % | 500'000 | 500'000 | 148'010 | 148'010 | 145'148 USD | 146'333 USD | 100.00% | 100.00% |
14.11.2024 | 0.82% | 97.80 % | 98.60 % | 500'000 | 500'000 | 147'778 | 147'778 | 144'734 USD | 145'918 USD | 100.00% | 100.00% |
13.11.2024 | 1.02% | 97.30 % | 98.30 % | 500'000 | 500'000 | 148'177 | 148'177 | 144'302 USD | 145'784 USD | 100.00% | 100.00% |
12.11.2024 | 1.02% | 98.10 % | 99.10 % | 500'000 | 500'000 | 147'843 | 147'843 | 145'071 USD | 146'551 USD | 100.00% | 100.00% |
11.11.2024 | 0.82% | 98.10 % | 98.90 % | 500'000 | 500'000 | 148'245 | 148'245 | 145'260 USD | 146'447 USD | 100.00% | 100.00% |
08.11.2024 | 0.84% | 97.20 % | 98.00 % | 500'000 | 500'000 | 147'142 | 147'142 | 143'072 USD | 144'253 USD | 100.00% | 100.00% |
07.11.2024 | 1.02% | 96.70 % | 97.70 % | 500'000 | 500'000 | 148'823 | 148'823 | 144'157 USD | 145'646 USD | 99.23% | 99.23% |