Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'733 EUR | 505'733 EUR | 100.00% | 100.00% |
12.07.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'676 EUR | 505'676 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'775 EUR | 499'775 EUR | 100.00% | 100.00% |
10.07.2024 | 1.01% | 99.10 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'619 EUR | 499'619 EUR | 100.00% | 100.00% |
09.07.2024 | 1.01% | 98.10 % | 99.10 % | 500'000 | 500'000 | 500'000 | 499'950 | 491'193 EUR | 496'144 EUR | 99.59% | 99.59% |
08.07.2024 | 0.81% | 98.40 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'343 EUR | 497'343 EUR | 100.00% | 100.00% |
05.07.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'929 EUR | 501'929 EUR | 100.00% | 100.00% |
04.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'248 EUR | 506'248 EUR | 99.45% | 99.45% |
03.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'023 EUR | 507'023 EUR | 100.00% | 100.00% |
02.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'995 EUR | 509'995 EUR | 100.00% | 100.00% |