Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 107.20 % | 108.00 % | 500'000 | 500'000 | 145'139 | 145'139 | 155'401 USD | 156'569 USD | 100.00% | 100.00% |
12.07.2024 | 0.96% | 107.00 % | 108.00 % | 500'000 | 500'000 | 145'132 | 145'132 | 155'181 USD | 156'639 USD | 100.00% | 100.00% |
11.07.2024 | 0.96% | 106.90 % | 107.90 % | 500'000 | 500'000 | 145'121 | 145'121 | 155'300 USD | 156'758 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 106.90 % | 107.70 % | 500'000 | 500'000 | 145'105 | 145'105 | 155'116 USD | 156'284 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 106.90 % | 107.70 % | 500'000 | 500'000 | 145'138 | 145'138 | 155'224 USD | 156'393 USD | 100.00% | 100.00% |
08.07.2024 | 0.97% | 106.70 % | 107.70 % | 500'000 | 500'000 | 144'835 | 144'835 | 154'681 USD | 156'137 USD | 100.00% | 100.00% |
05.07.2024 | 0.96% | 106.60 % | 107.60 % | 500'000 | 500'000 | 145'277 | 145'277 | 154'646 USD | 156'105 USD | 99.86% | 99.86% |
04.07.2024 | 0.75% | 106.40 % | 107.20 % | 50'000 | 50'000 | 49'992 | 49'992 | 53'188 USD | 53'588 USD | 99.45% | 99.45% |
03.07.2024 | 0.78% | 106.40 % | 107.20 % | 500'000 | 500'000 | 144'995 | 144'995 | 154'203 USD | 155'371 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 106.30 % | 107.30 % | 500'000 | 500'000 | 144'208 | 144'208 | 153'272 USD | 154'725 USD | 100.00% | 100.00% |