Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 100.50 % | 101.30 % | 500'000 | 500'000 | 145'139 | 145'139 | 145'597 USD | 146'765 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 100.60 % | 101.60 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'988 USD | 147'446 USD | 100.00% | 100.00% |
11.07.2024 | 1.03% | 100.10 % | 101.10 % | 500'000 | 500'000 | 145'009 | 145'009 | 145'462 USD | 146'920 USD | 99.99% | 99.99% |
10.07.2024 | 0.82% | 100.10 % | 100.90 % | 500'000 | 500'000 | 145'125 | 145'125 | 145'764 USD | 146'932 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 100.70 % | 101.50 % | 500'000 | 500'000 | 145'134 | 145'134 | 146'545 USD | 147'713 USD | 100.00% | 100.00% |
08.07.2024 | 1.02% | 100.90 % | 101.90 % | 500'000 | 500'000 | 145'143 | 145'143 | 146'726 USD | 148'184 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 101.20 % | 102.20 % | 500'000 | 500'000 | 145'276 | 145'276 | 146'668 USD | 148'126 USD | 99.86% | 99.86% |
04.07.2024 | 0.79% | 100.90 % | 101.70 % | 50'000 | 50'000 | 49'944 | 49'944 | 50'409 USD | 50'809 USD | 99.45% | 99.45% |
03.07.2024 | 0.82% | 100.80 % | 101.60 % | 500'000 | 500'000 | 145'142 | 145'142 | 146'287 USD | 147'455 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 99.90 % | 100.90 % | 500'000 | 500'000 | 145'141 | 145'141 | 144'730 USD | 146'189 USD | 100.00% | 100.00% |