Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'321 EUR | 510'321 EUR | 99.94% | 99.94% |
20.11.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'034 EUR | 513'034 EUR | 99.06% | 99.06% |
19.11.2024 | 0.79% | 101.60 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'466 EUR | 511'466 EUR | 97.68% | 97.68% |
18.11.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'614 EUR | 512'614 EUR | 100.00% | 100.00% |
15.11.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'425 EUR | 514'425 EUR | 100.00% | 100.00% |
14.11.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'501 EUR | 513'501 EUR | 99.10% | 99.10% |
13.11.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'458 EUR | 512'458 EUR | 100.00% | 100.00% |
12.11.2024 | 0.78% | 101.50 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'294 EUR | 512'294 EUR | 100.00% | 100.00% |
11.11.2024 | 0.79% | 101.60 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'220 EUR | 511'220 EUR | 100.00% | 100.00% |
08.11.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'814 EUR | 509'814 EUR | 100.00% | 100.00% |