Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 103.10 % | 103.90 % | 500'000 | 500'000 | 144'878 | 144'878 | 149'109 USD | 150'277 USD | 100.00% | 100.00% |
12.07.2024 | 0.81% | 102.80 % | 103.60 % | 500'000 | 500'000 | 145'122 | 145'122 | 149'121 USD | 150'289 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 102.60 % | 103.60 % | 500'000 | 500'000 | 144'881 | 144'881 | 148'794 USD | 150'250 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 102.90 % | 103.90 % | 500'000 | 500'000 | 145'133 | 145'133 | 149'450 USD | 150'908 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.20 % | 104.00 % | 500'000 | 500'000 | 145'140 | 145'140 | 149'756 USD | 150'924 USD | 100.00% | 100.00% |
08.07.2024 | 0.81% | 103.00 % | 103.80 % | 500'000 | 500'000 | 145'133 | 145'133 | 149'493 USD | 150'661 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 103.10 % | 104.10 % | 500'000 | 500'000 | 145'120 | 145'120 | 149'490 USD | 150'948 USD | 100.00% | 100.00% |
04.07.2024 | 1.19% | 103.00 % | 105.80 % | 25'000 | 25'000 | 44'530 | 44'530 | 45'866 USD | 46'331 USD | 99.45% | 99.45% |
03.07.2024 | 0.81% | 103.00 % | 103.80 % | 500'000 | 500'000 | 145'128 | 145'128 | 149'444 USD | 150'612 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 102.80 % | 103.80 % | 500'000 | 500'000 | 145'128 | 145'128 | 149'024 USD | 150'483 USD | 100.00% | 100.00% |