Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.88% | 106.90 % | 107.70 % | 500'000 | 500'000 | 144'976 | 144'976 | 154'788 USD | 157'673 USD | 99.10% | 99.10% |
12.07.2024 | 3.88% | 107.10 % | 107.90 % | 500'000 | 500'000 | 145'471 | 145'471 | 155'659 USD | 158'539 USD | 99.28% | 99.28% |
11.07.2024 | 4.05% | 106.60 % | 107.60 % | 500'000 | 500'000 | 147'523 | 147'523 | 157'086 USD | 160'232 USD | 99.33% | 99.33% |
10.07.2024 | 4.10% | 105.80 % | 106.80 % | 500'000 | 500'000 | 146'575 | 146'575 | 154'943 USD | 158'126 USD | 99.52% | 99.52% |
09.07.2024 | 3.95% | 104.80 % | 105.60 % | 500'000 | 500'000 | 145'383 | 145'383 | 152'362 USD | 155'247 USD | 99.21% | 99.21% |
08.07.2024 | 3.97% | 104.00 % | 104.80 % | 500'000 | 500'000 | 147'031 | 147'031 | 153'016 USD | 155'904 USD | 99.71% | 99.71% |
05.07.2024 | 4.17% | 103.90 % | 104.90 % | 500'000 | 500'000 | 147'735 | 147'735 | 152'953 USD | 156'137 USD | 99.91% | 99.91% |
04.07.2024 | 5.47% | 102.30 % | 110.20 % | 50'000 | 50'000 | 49'835 | 49'835 | 51'041 USD | 53'921 USD | 99.45% | 99.45% |
03.07.2024 | 4.07% | 102.40 % | 103.20 % | 500'000 | 500'000 | 145'563 | 145'563 | 148'727 USD | 151'568 USD | 99.54% | 99.54% |
02.07.2024 | 4.28% | 101.10 % | 102.10 % | 500'000 | 500'000 | 146'418 | 146'418 | 148'097 USD | 151'274 USD | 99.54% | 99.54% |