Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 103.60 % | 104.40 % | 500'000 | 500'000 | 148'229 | 148'229 | 153'229 USD | 154'415 USD | 99.81% | 99.81% |
12.07.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'161 | 148'161 | 152'690 USD | 154'172 USD | 99.85% | 99.85% |
11.07.2024 | 0.97% | 103.20 % | 104.20 % | 500'000 | 500'000 | 148'316 | 148'316 | 152'987 USD | 154'471 USD | 100.00% | 100.00% |
10.07.2024 | 0.77% | 103.10 % | 103.90 % | 500'000 | 500'000 | 148'248 | 148'248 | 152'731 USD | 153'917 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 146'838 | 146'838 | 150'847 USD | 152'022 USD | 99.58% | 99.58% |
08.07.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 148'356 | 148'356 | 152'414 USD | 153'898 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'199 | 148'199 | 151'769 USD | 153'251 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 102.70 % | 103.50 % | 50'000 | 50'000 | 49'905 | 49'905 | 51'251 USD | 51'651 USD | 98.02% | 98.02% |
03.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'236 | 148'236 | 152'298 USD | 153'483 USD | 100.00% | 100.00% |
02.07.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'298 | 148'298 | 151'671 USD | 153'154 USD | 100.00% | 100.00% |