Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 147'144 USD | 147'873 USD | 99.99% | 99.99% |
12.07.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'121 | 145'121 | 146'923 USD | 147'652 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'123 | 145'123 | 146'980 USD | 147'709 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'136 | 145'136 | 146'919 USD | 147'649 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'139 | 145'139 | 147'027 USD | 147'756 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'177 | 145'177 | 147'081 USD | 147'811 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'277 | 145'277 | 147'178 USD | 147'907 USD | 99.86% | 99.86% |
04.07.2024 | 0.49% | 101.30 % | 101.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'650 USD | 50'900 USD | 99.46% | 99.46% |
03.07.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'134 | 145'134 | 147'020 USD | 147'750 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'114 | 145'114 | 146'945 USD | 147'674 USD | 100.00% | 100.00% |