Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 140'836 | 140'836 | 143'086 USD | 143'793 USD | 98.57% | 98.57% |
12.07.2024 | 0.51% | 101.80 % | 102.30 % | 500'000 | 500'000 | 145'291 | 145'291 | 148'006 USD | 148'736 USD | 99.83% | 99.83% |
11.07.2024 | 0.51% | 101.80 % | 102.30 % | 500'000 | 500'000 | 145'122 | 145'122 | 147'700 USD | 148'429 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 101.50 % | 102.00 % | 500'000 | 500'000 | 145'135 | 145'135 | 147'193 USD | 147'922 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'137 | 145'137 | 147'119 USD | 147'848 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'141 | 145'141 | 146'659 USD | 147'389 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'229 | 145'229 | 146'926 USD | 147'655 USD | 99.86% | 99.86% |
04.07.2024 | 0.49% | 101.30 % | 101.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'654 USD | 50'904 USD | 99.46% | 99.46% |
03.07.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'135 | 145'135 | 147'296 USD | 148'025 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'137 | 145'137 | 146'582 USD | 147'311 USD | 100.00% | 100.00% |