Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 144'616 | 144'616 | 144'868 USD | 145'597 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'164 | 145'164 | 147'796 USD | 148'525 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 144'967 | 144'967 | 147'864 USD | 148'594 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'029 | 145'029 | 147'317 USD | 148'046 USD | 99.53% | 99.53% |
09.07.2024 | 0.52% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'122 | 145'122 | 145'342 USD | 146'071 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'142 | 145'142 | 144'710 USD | 145'440 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'121 | 145'121 | 144'589 USD | 145'318 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.10 % | 100.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'999 USD | 50'249 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'372 | 145'372 | 145'540 USD | 146'271 USD | 99.71% | 99.71% |
02.07.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'131 | 145'131 | 144'076 USD | 144'805 USD | 100.00% | 100.00% |