Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'081 | 145'081 | 145'844 USD | 146'574 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'679 | 144'679 | 145'349 USD | 146'078 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'124 | 145'124 | 145'923 USD | 146'652 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'131 | 145'131 | 146'002 USD | 146'731 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'136 | 145'136 | 145'954 USD | 146'683 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'144 | 145'144 | 145'836 USD | 146'565 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'277 | 145'277 | 145'858 USD | 146'587 USD | 99.86% | 99.86% |
04.07.2024 | 0.50% | 100.50 % | 101.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'219 USD | 50'469 USD | 99.45% | 99.45% |
03.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'777 USD | 146'506 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'142 | 145'142 | 145'596 USD | 146'325 USD | 100.00% | 100.00% |