Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 1.61% | 100.70 % | 101.20 % | 500'000 | 500'000 | 148'163 | 148'163 | 149'267 USD | 150'558 USD | 95.42% | 95.42% |
19.12.2024 | 1.68% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'960 | 144'960 | 146'202 USD | 147'514 USD | 98.62% | 98.62% |
18.12.2024 | 1.62% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'839 | 144'839 | 146'143 USD | 147'424 USD | 100.00% | 100.00% |
17.12.2024 | 1.62% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'841 | 144'841 | 146'144 USD | 147'425 USD | 100.00% | 100.00% |
16.12.2024 | 1.62% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'844 | 144'844 | 146'147 USD | 147'428 USD | 100.00% | 100.00% |
13.12.2024 | 1.62% | 101.00 % | 101.50 % | 500'000 | 500'000 | 144'843 | 144'843 | 146'291 USD | 147'571 USD | 100.00% | 100.00% |
12.12.2024 | 1.62% | 101.00 % | 101.50 % | 500'000 | 500'000 | 144'831 | 144'831 | 146'279 USD | 147'560 USD | 100.00% | 100.00% |
11.12.2024 | 1.62% | 101.00 % | 101.50 % | 500'000 | 500'000 | 143'308 | 143'308 | 144'741 USD | 146'015 USD | 97.93% | 97.93% |
10.12.2024 | 1.62% | 101.00 % | 101.50 % | 500'000 | 500'000 | 144'930 | 144'930 | 146'379 USD | 147'660 USD | 99.92% | 99.92% |
09.12.2024 | 1.61% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'243 | 145'243 | 146'747 USD | 148'029 USD | 99.59% | 99.59% |