Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.90% | 102.90 % | 103.40 % | 500'000 | 500'000 | 140'773 | 140'773 | 144'929 USD | 145'808 USD | 100.00% | 100.00% |
12.07.2024 | 0.85% | 103.10 % | 103.60 % | 500'000 | 500'000 | 144'999 | 144'999 | 149'819 USD | 150'726 USD | 100.00% | 100.00% |
11.07.2024 | 0.84% | 103.00 % | 103.50 % | 500'000 | 500'000 | 145'208 | 145'208 | 149'609 USD | 150'515 USD | 99.99% | 99.99% |
10.07.2024 | 1.64% | 102.20 % | 102.70 % | 500'000 | 500'000 | 133'878 | 133'867 | 136'865 USD | 137'684 USD | 98.69% | 98.69% |
09.07.2024 | 0.86% | 101.80 % | 102.30 % | 500'000 | 500'000 | 145'139 | 145'139 | 147'761 USD | 148'671 USD | 100.00% | 100.00% |
08.07.2024 | 0.85% | 101.80 % | 102.30 % | 500'000 | 500'000 | 145'139 | 145'139 | 147'659 USD | 148'565 USD | 100.00% | 100.00% |
05.07.2024 | 0.87% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'118 | 145'118 | 146'537 USD | 147'448 USD | 100.00% | 100.00% |
04.07.2024 | 0.91% | 100.70 % | 101.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'391 USD | 50'852 USD | 99.46% | 99.46% |
03.07.2024 | 0.87% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'133 | 145'133 | 146'248 USD | 147'156 USD | 100.00% | 100.00% |
02.07.2024 | 0.86% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'115 | 145'115 | 147'099 USD | 148'008 USD | 100.00% | 100.00% |