Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.05% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'339 | 145'339 | 147'717 USD | 149'239 USD | 100.00% | 100.00% |
12.07.2024 | 2.05% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'027 | 145'027 | 147'259 USD | 148'771 USD | 100.00% | 100.00% |
11.07.2024 | 2.05% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'331 | 145'331 | 147'660 USD | 149'181 USD | 100.00% | 100.00% |
10.07.2024 | 2.06% | 101.70 % | 102.20 % | 500'000 | 500'000 | 145'633 | 145'633 | 148'066 USD | 149'592 USD | 99.49% | 99.49% |
09.07.2024 | 2.06% | 101.70 % | 102.20 % | 500'000 | 500'000 | 145'348 | 145'348 | 147'746 USD | 149'270 USD | 100.00% | 100.00% |
08.07.2024 | 1.87% | 101.70 % | 102.01 % | 500'000 | 500'000 | 145'338 | 145'338 | 147'812 USD | 149'058 USD | 100.00% | 100.00% |
05.07.2024 | 2.05% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'300 | 145'300 | 147'528 USD | 149'048 USD | 100.00% | 100.00% |
04.07.2024 | 2.33% | 101.50 % | 103.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'750 USD | 51'949 USD | 99.45% | 99.45% |
03.07.2024 | 2.05% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'334 | 145'334 | 147'426 USD | 148'946 USD | 100.00% | 100.00% |
02.07.2024 | 2.06% | 101.50 % | 102.00 % | 500'000 | 500'000 | 145'314 | 145'314 | 147'424 USD | 148'947 USD | 100.00% | 100.00% |