Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.55% | 101.30 % | 101.80 % | 500'000 | 500'000 | 146'404 | 146'404 | 148'310 USD | 149'570 USD | 99.64% | 99.64% |
19.11.2024 | 1.55% | 101.40 % | 101.90 % | 500'000 | 500'000 | 147'577 | 147'577 | 149'620 USD | 150'885 USD | 100.00% | 100.00% |
18.11.2024 | 1.55% | 101.30 % | 101.80 % | 500'000 | 500'000 | 146'883 | 146'883 | 148'872 USD | 150'134 USD | 99.77% | 99.77% |
15.11.2024 | 1.55% | 101.30 % | 101.80 % | 500'000 | 500'000 | 144'468 | 144'468 | 146'346 USD | 147'601 USD | 99.03% | 99.03% |
14.11.2024 | 1.55% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'707 | 145'707 | 147'747 USD | 149'002 USD | 99.10% | 99.10% |
13.11.2024 | 1.55% | 101.40 % | 101.90 % | 500'000 | 500'000 | 144'853 | 144'853 | 146'890 USD | 148'145 USD | 100.00% | 100.00% |
12.11.2024 | 1.55% | 101.40 % | 101.90 % | 500'000 | 500'000 | 144'836 | 144'836 | 146'934 USD | 148'187 USD | 100.00% | 100.00% |
11.11.2024 | 1.55% | 101.50 % | 102.00 % | 500'000 | 500'000 | 144'835 | 144'835 | 147'008 USD | 148'260 USD | 100.00% | 100.00% |
08.11.2024 | 1.55% | 101.50 % | 102.00 % | 500'000 | 500'000 | 144'835 | 144'835 | 147'008 USD | 148'260 USD | 100.00% | 100.00% |
07.11.2024 | 1.55% | 101.50 % | 102.00 % | 500'000 | 500'000 | 145'564 | 145'564 | 147'684 USD | 148'941 USD | 99.24% | 99.24% |