Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 102.30 % | 102.80 % | 500'000 | 500'000 | 145'128 | 145'128 | 148'345 USD | 149'075 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 102.30 % | 102.80 % | 500'000 | 500'000 | 144'680 | 144'680 | 147'923 USD | 148'652 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 102.10 % | 102.60 % | 500'000 | 500'000 | 145'196 | 145'196 | 148'197 USD | 148'928 USD | 99.48% | 99.48% |
10.07.2024 | 0.51% | 102.10 % | 102.60 % | 500'000 | 500'000 | 145'115 | 145'115 | 148'051 USD | 148'781 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 101.50 % | 102.00 % | 500'000 | 500'000 | 145'136 | 145'136 | 147'409 USD | 148'138 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 101.50 % | 102.00 % | 500'000 | 500'000 | 144'917 | 144'917 | 147'121 USD | 147'850 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 101.70 % | 102.20 % | 500'000 | 500'000 | 145'154 | 145'154 | 147'497 USD | 148'226 USD | 99.86% | 99.86% |
04.07.2024 | 0.49% | 101.40 % | 101.90 % | 50'000 | 50'000 | 49'905 | 49'905 | 50'603 USD | 50'853 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 101.60 % | 102.10 % | 500'000 | 500'000 | 144'617 | 144'617 | 146'779 USD | 147'507 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'144 | 145'144 | 146'715 USD | 147'445 USD | 100.00% | 100.00% |