Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.59% | 102.60 % | 103.10 % | 500'000 | 500'000 | 145'339 | 145'339 | 149'081 USD | 150'369 USD | 100.00% | 100.00% |
12.07.2024 | 1.58% | 102.60 % | 103.10 % | 500'000 | 500'000 | 145'339 | 145'339 | 149'177 USD | 150'466 USD | 100.00% | 100.00% |
11.07.2024 | 1.58% | 102.90 % | 103.40 % | 500'000 | 500'000 | 145'340 | 145'340 | 149'570 USD | 150'859 USD | 99.99% | 99.99% |
10.07.2024 | 1.58% | 103.00 % | 103.50 % | 500'000 | 500'000 | 145'344 | 145'344 | 149'814 USD | 151'102 USD | 100.00% | 100.00% |
09.07.2024 | 1.58% | 103.10 % | 103.60 % | 500'000 | 500'000 | 145'131 | 145'131 | 149'609 USD | 150'895 USD | 100.00% | 100.00% |
08.07.2024 | 1.39% | 103.20 % | 103.51 % | 500'000 | 500'000 | 145'334 | 145'334 | 150'048 USD | 151'059 USD | 100.00% | 100.00% |
05.07.2024 | 1.58% | 103.00 % | 103.50 % | 500'000 | 500'000 | 145'242 | 145'242 | 149'628 USD | 150'915 USD | 99.85% | 99.85% |
04.07.2024 | 1.79% | 103.00 % | 104.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'500 USD | 52'432 USD | 99.45% | 99.45% |
03.07.2024 | 1.58% | 103.00 % | 103.50 % | 500'000 | 500'000 | 145'332 | 145'332 | 149'661 USD | 150'949 USD | 100.00% | 100.00% |
02.07.2024 | 1.58% | 102.90 % | 103.40 % | 500'000 | 500'000 | 145'346 | 145'346 | 149'519 USD | 150'807 USD | 100.00% | 100.00% |