Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 90.60 % | 91.10 % | 500'000 | 500'000 | 145'141 | 145'141 | 131'942 USD | 132'718 USD | 100.00% | 100.00% |
12.07.2024 | 0.65% | 92.00 % | 92.50 % | 500'000 | 500'000 | 145'142 | 145'142 | 133'157 USD | 133'927 USD | 100.00% | 100.00% |
11.07.2024 | 0.66% | 91.30 % | 91.80 % | 500'000 | 500'000 | 145'121 | 145'121 | 132'094 USD | 132'867 USD | 100.00% | 100.00% |
10.07.2024 | 0.66% | 90.10 % | 90.60 % | 500'000 | 500'000 | 145'124 | 145'124 | 131'315 USD | 132'084 USD | 100.00% | 100.00% |
09.07.2024 | 0.65% | 92.00 % | 92.50 % | 500'000 | 500'000 | 145'132 | 145'132 | 133'569 USD | 134'340 USD | 100.00% | 100.00% |
08.07.2024 | 0.65% | 92.00 % | 92.50 % | 500'000 | 500'000 | 145'139 | 145'139 | 135'055 USD | 135'829 USD | 100.00% | 100.00% |
05.07.2024 | 0.64% | 93.50 % | 94.00 % | 500'000 | 500'000 | 145'278 | 145'278 | 135'955 USD | 136'726 USD | 99.86% | 99.86% |
04.07.2024 | 0.62% | 93.80 % | 94.30 % | 50'000 | 50'000 | 49'914 | 49'914 | 46'700 USD | 46'992 USD | 99.45% | 99.45% |
03.07.2024 | 0.65% | 93.20 % | 93.70 % | 500'000 | 500'000 | 145'140 | 145'140 | 135'566 USD | 136'343 USD | 100.00% | 100.00% |
02.07.2024 | 0.64% | 93.40 % | 93.90 % | 500'000 | 500'000 | 145'146 | 145'146 | 135'402 USD | 136'171 USD | 100.00% | 100.00% |