Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'095 | 145'095 | 146'353 USD | 147'083 USD | 99.81% | 99.81% |
12.07.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'131 | 145'131 | 146'202 USD | 146'931 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'123 | 145'123 | 146'182 USD | 146'911 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'133 | 145'133 | 146'004 USD | 146'733 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'136 | 145'136 | 145'771 USD | 146'501 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'139 | 145'139 | 146'014 USD | 146'743 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'277 | 145'277 | 145'897 USD | 146'626 USD | 99.86% | 99.86% |
04.07.2024 | 0.50% | 100.50 % | 101.00 % | 50'000 | 50'000 | 49'982 | 49'982 | 50'232 USD | 50'482 USD | 99.45% | 99.45% |
03.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'142 | 145'142 | 145'872 USD | 146'602 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'143 | 145'143 | 145'604 USD | 146'333 USD | 100.00% | 100.00% |