Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.61% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'352 | 145'352 | 147'208 USD | 148'496 USD | 99.99% | 99.99% |
12.07.2024 | 1.60% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'328 | 145'328 | 147'044 USD | 148'330 USD | 100.00% | 100.00% |
11.07.2024 | 1.61% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'116 | 145'116 | 146'896 USD | 148'181 USD | 99.99% | 99.99% |
10.07.2024 | 1.60% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'140 | 145'140 | 147'017 USD | 148'303 USD | 100.00% | 100.00% |
09.07.2024 | 1.61% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'354 | 145'354 | 147'210 USD | 148'498 USD | 100.00% | 100.00% |
08.07.2024 | 1.42% | 101.30 % | 101.61 % | 500'000 | 500'000 | 145'339 | 145'339 | 147'248 USD | 148'259 USD | 100.00% | 100.00% |
05.07.2024 | 1.61% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'332 | 145'332 | 147'091 USD | 148'378 USD | 100.00% | 100.00% |
04.07.2024 | 1.83% | 101.10 % | 102.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'550 USD | 51'482 USD | 99.45% | 99.45% |
03.07.2024 | 1.61% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'339 | 145'339 | 146'937 USD | 148'225 USD | 100.00% | 100.00% |
02.07.2024 | 1.61% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'345 | 145'345 | 146'821 USD | 148'108 USD | 100.00% | 100.00% |