Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.98% | 100.70 % | 101.20 % | 500'000 | 500'000 | 143'193 | 143'193 | 144'204 USD | 145'616 USD | 100.00% | 100.00% |
12.07.2024 | 1.95% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'334 | 145'334 | 146'346 USD | 147'806 USD | 100.00% | 100.00% |
11.07.2024 | 1.95% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'333 | 145'333 | 146'236 USD | 147'696 USD | 100.00% | 100.00% |
10.07.2024 | 1.95% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'342 | 145'342 | 146'359 USD | 147'818 USD | 100.00% | 100.00% |
09.07.2024 | 1.97% | 100.50 % | 101.00 % | 500'000 | 500'000 | 143'942 | 143'942 | 144'695 USD | 146'140 USD | 100.00% | 100.00% |
08.07.2024 | 1.77% | 100.70 % | 101.01 % | 500'000 | 500'000 | 145'237 | 145'237 | 146'169 USD | 147'352 USD | 99.91% | 99.91% |
05.07.2024 | 1.96% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'277 | 145'277 | 145'876 USD | 147'336 USD | 99.86% | 99.86% |
04.07.2024 | 2.20% | 100.40 % | 102.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'189 USD | 51'304 USD | 99.45% | 99.45% |
03.07.2024 | 1.95% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'345 | 145'345 | 146'008 USD | 147'467 USD | 100.00% | 100.00% |
02.07.2024 | 1.96% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'989 | 144'989 | 145'516 USD | 146'971 USD | 100.00% | 100.00% |