Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'877 | 144'877 | 145'014 USD | 145'743 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'122 | 145'122 | 144'954 USD | 145'683 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 144'881 | 144'881 | 145'005 USD | 145'734 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'133 | 145'133 | 145'657 USD | 146'386 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'844 USD | 146'573 USD | 100.00% | 100.00% |
08.07.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 145'133 | 145'133 | 145'820 USD | 146'273 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'120 | 145'120 | 145'714 USD | 146'443 USD | 100.00% | 100.00% |
04.07.2024 | 0.71% | 100.30 % | 101.80 % | 25'000 | 25'000 | 44'530 | 44'530 | 44'663 USD | 44'941 USD | 99.45% | 99.45% |
03.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'545 USD | 146'275 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'461 USD | 146'190 USD | 100.00% | 100.00% |