Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.59% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'132 | 145'132 | 146'978 USD | 147'750 USD | 100.00% | 100.00% |
12.07.2024 | 0.59% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'137 | 145'137 | 147'042 USD | 147'812 USD | 100.00% | 100.00% |
11.07.2024 | 0.60% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'123 | 145'123 | 147'044 USD | 147'821 USD | 100.00% | 100.00% |
10.07.2024 | 0.60% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'121 | 145'121 | 146'759 USD | 147'536 USD | 100.00% | 100.00% |
09.07.2024 | 0.59% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'133 | 145'133 | 146'525 USD | 147'296 USD | 100.00% | 100.00% |
08.07.2024 | 0.60% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'139 | 145'139 | 146'513 USD | 147'287 USD | 100.00% | 100.00% |
05.07.2024 | 0.59% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'275 | 145'275 | 146'454 USD | 147'222 USD | 99.86% | 99.86% |
04.07.2024 | 0.57% | 100.90 % | 101.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'438 USD | 50'726 USD | 99.45% | 99.45% |
03.07.2024 | 0.60% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'142 | 145'142 | 146'377 USD | 147'153 USD | 100.00% | 100.00% |
02.07.2024 | 0.59% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'141 | 145'141 | 146'261 USD | 147'029 USD | 100.00% | 100.00% |