Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'132 | 145'132 | 146'822 USD | 147'551 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'096 | 145'096 | 146'603 USD | 147'332 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'883 | 144'883 | 146'334 USD | 147'063 USD | 100.00% | 100.00% |
10.07.2024 | 0.50% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'636 | 145'636 | 147'233 USD | 147'962 USD | 99.49% | 99.49% |
09.07.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'948 | 144'948 | 146'558 USD | 147'287 USD | 100.00% | 100.00% |
08.07.2024 | 0.32% | 101.30 % | 101.61 % | 500'000 | 500'000 | 145'131 | 145'131 | 146'987 USD | 147'440 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'055 | 145'055 | 146'597 USD | 147'325 USD | 100.00% | 100.00% |
04.07.2024 | 0.58% | 101.10 % | 102.60 % | 25'000 | 25'000 | 47'723 | 47'723 | 48'211 USD | 48'470 USD | 99.45% | 99.45% |
03.07.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'216 | 145'216 | 146'509 USD | 147'239 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'123 | 145'123 | 146'111 USD | 146'840 USD | 100.00% | 100.00% |