Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 144'943 | 144'943 | 142'515 USD | 143'243 USD | 99.92% | 99.92% |
24.09.2024 | 0.52% | 98.30 % | 98.80 % | 500'000 | 500'000 | 144'860 | 144'860 | 142'203 USD | 142'931 USD | 100.00% | 100.00% |
23.09.2024 | 0.52% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'009 | 145'009 | 141'964 USD | 142'692 USD | 99.83% | 99.83% |
20.09.2024 | 0.53% | 97.80 % | 98.30 % | 500'000 | 500'000 | 144'834 | 144'834 | 141'748 USD | 142'475 USD | 100.00% | 100.00% |
19.09.2024 | 0.53% | 98.20 % | 98.70 % | 500'000 | 500'000 | 146'748 | 146'748 | 144'160 USD | 144'897 USD | 98.17% | 98.17% |
18.09.2024 | 0.53% | 98.00 % | 98.50 % | 500'000 | 500'000 | 144'834 | 144'834 | 141'791 USD | 142'518 USD | 100.00% | 100.00% |
12.09.2024 | 0.53% | 96.60 % | 97.10 % | 500'000 | 500'000 | 145'120 | 145'120 | 140'020 USD | 140'749 USD | 100.00% | 100.00% |
11.09.2024 | 0.53% | 95.50 % | 96.00 % | 500'000 | 500'000 | 145'295 | 145'295 | 139'153 USD | 139'882 USD | 99.85% | 99.85% |
10.09.2024 | 0.54% | 96.30 % | 96.80 % | 500'000 | 500'000 | 145'118 | 145'118 | 139'511 USD | 140'240 USD | 100.00% | 100.00% |
09.09.2024 | 0.54% | 95.20 % | 95.70 % | 500'000 | 500'000 | 145'562 | 145'562 | 138'738 USD | 139'467 USD | 99.58% | 99.58% |