Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.61% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'131 | 145'131 | 144'476 USD | 145'249 USD | 100.00% | 100.00% |
12.07.2024 | 0.61% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'113 | 145'113 | 143'850 USD | 144'624 USD | 100.00% | 100.00% |
11.07.2024 | 0.61% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'135 | 145'135 | 143'596 USD | 144'370 USD | 100.00% | 100.00% |
10.07.2024 | 0.62% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'132 | 145'132 | 142'872 USD | 143'649 USD | 100.00% | 100.00% |
09.07.2024 | 0.60% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'132 | 145'132 | 143'143 USD | 143'908 USD | 100.00% | 100.00% |
08.07.2024 | 0.61% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'236 | 145'236 | 143'559 USD | 144'332 USD | 99.91% | 99.91% |
05.07.2024 | 0.62% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'115 | 145'115 | 143'185 USD | 143'962 USD | 100.00% | 100.00% |
04.07.2024 | 0.60% | 98.80 % | 99.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'380 USD | 49'675 USD | 99.45% | 99.45% |
03.07.2024 | 0.59% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'134 | 145'134 | 143'530 USD | 144'294 USD | 100.00% | 100.00% |
02.07.2024 | 0.60% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'139 | 145'139 | 143'319 USD | 144'087 USD | 100.00% | 100.00% |