Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 100.80 % | 101.30 % | 500'000 | 500'000 | 141'821 | 141'821 | 143'011 USD | 143'818 USD | 100.00% | 100.00% |
12.07.2024 | 0.69% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'122 | 145'122 | 146'239 USD | 147'056 USD | 100.00% | 100.00% |
11.07.2024 | 0.68% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'961 | 144'961 | 146'185 USD | 146'999 USD | 100.00% | 100.00% |
10.07.2024 | 0.68% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'636 | 145'636 | 146'513 USD | 147'331 USD | 99.49% | 99.49% |
09.07.2024 | 0.68% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'904 USD | 146'720 USD | 100.00% | 100.00% |
08.07.2024 | 0.68% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'128 | 145'128 | 146'073 USD | 146'889 USD | 100.00% | 100.00% |
05.07.2024 | 0.69% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'278 | 145'278 | 145'902 USD | 146'720 USD | 99.86% | 99.86% |
04.07.2024 | 0.68% | 100.30 % | 100.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'194 USD | 50'538 USD | 99.45% | 99.45% |
03.07.2024 | 0.73% | 100.30 % | 100.80 % | 500'000 | 500'000 | 135'710 | 135'710 | 136'193 USD | 136'982 USD | 100.00% | 100.00% |
02.07.2024 | 0.68% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'130 | 145'130 | 146'012 USD | 146'828 USD | 100.00% | 100.00% |