Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'414 EUR | 496'949 EUR | 100.00% | 100.00% |
12.07.2024 | 0.32% | 100.20 % | 100.51 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'603 EUR | 497'133 EUR | 100.00% | 100.00% |
11.07.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'226 EUR | 496'755 EUR | 100.00% | 100.00% |
10.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'448 EUR | 495'985 EUR | 100.00% | 100.00% |
09.07.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'742 EUR | 495'279 EUR | 100.00% | 100.00% |
08.07.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'242 EUR | 496'777 EUR | 100.00% | 100.00% |
05.07.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'723 EUR | 496'260 EUR | 100.00% | 100.00% |
04.07.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'942 | 494'942 | 494'915 EUR | 496'452 EUR | 99.45% | 99.45% |
03.07.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'743 EUR | 496'280 EUR | 100.00% | 100.00% |
02.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'968 | 494'968 | 494'248 EUR | 495'784 EUR | 100.00% | 100.00% |