Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'895 EUR | 499'430 EUR | 100.00% | 100.00% |
12.07.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'119 EUR | 498'649 EUR | 100.00% | 100.00% |
11.07.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'441 EUR | 498'971 EUR | 100.00% | 100.00% |
10.07.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'108 EUR | 498'645 EUR | 100.00% | 100.00% |
09.07.2024 | 0.32% | 100.30 % | 100.61 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'355 EUR | 497'892 EUR | 100.00% | 100.00% |
08.07.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'471 EUR | 499'006 EUR | 100.00% | 100.00% |
05.07.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 497'781 EUR | 499'318 EUR | 100.00% | 100.00% |
04.07.2024 | 0.32% | 100.80 % | 101.11 % | 500'000 | 500'000 | 494'942 | 494'942 | 498'593 EUR | 500'130 EUR | 99.45% | 99.45% |
03.07.2024 | 0.32% | 100.80 % | 101.11 % | 500'000 | 500'000 | 494'898 | 494'898 | 498'601 EUR | 500'138 EUR | 98.60% | 98.60% |
02.07.2024 | 0.32% | 100.20 % | 100.51 % | 500'000 | 500'000 | 494'968 | 494'968 | 495'770 EUR | 497'306 EUR | 100.00% | 100.00% |