Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 101.00 % | 101.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'682 EUR | 507'230 EUR | 100.00% | 100.00% |
12.07.2024 | 0.30% | 101.10 % | 101.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'443 EUR | 506'986 EUR | 100.00% | 100.00% |
11.07.2024 | 0.30% | 101.20 % | 101.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'115 EUR | 507'657 EUR | 100.00% | 100.00% |
10.07.2024 | 0.31% | 101.10 % | 101.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'417 EUR | 506'967 EUR | 100.00% | 100.00% |
09.07.2024 | 0.31% | 101.00 % | 101.31 % | 500'000 | 500'000 | 500'000 | 493'483 | 505'121 EUR | 500'074 EUR | 100.00% | 100.00% |
08.07.2024 | 0.31% | 101.10 % | 101.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'814 EUR | 507'362 EUR | 100.00% | 100.00% |
05.07.2024 | 0.31% | 101.00 % | 101.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'122 EUR | 506'672 EUR | 100.00% | 100.00% |
04.07.2024 | 0.31% | 101.10 % | 101.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'448 EUR | 506'998 EUR | 99.45% | 99.45% |
03.07.2024 | 0.31% | 101.00 % | 101.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'080 EUR | 506'630 EUR | 100.00% | 100.00% |
02.07.2024 | 0.31% | 100.80 % | 101.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'933 EUR | 505'482 EUR | 100.00% | 100.00% |