Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 498'315 EUR | 499'850 EUR | 100.00% | 100.00% |
12.07.2024 | 0.32% | 100.90 % | 101.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'545 EUR | 499'075 EUR | 100.00% | 100.00% |
11.07.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'509 EUR | 498'039 EUR | 100.00% | 100.00% |
10.07.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'384 EUR | 495'921 EUR | 100.00% | 100.00% |
09.07.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'698 EUR | 495'235 EUR | 100.00% | 100.00% |
08.07.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'934 EUR | 496'469 EUR | 100.00% | 100.00% |
05.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'715 EUR | 496'253 EUR | 100.00% | 100.00% |
04.07.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'942 | 494'942 | 494'809 EUR | 496'346 EUR | 99.45% | 99.45% |
03.07.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'039 EUR | 494'576 EUR | 100.00% | 100.00% |
02.07.2024 | 0.32% | 98.90 % | 99.21 % | 500'000 | 500'000 | 494'969 | 494'969 | 488'326 EUR | 489'862 EUR | 100.00% | 100.00% |