Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 105.60 % | 106.40 % | 500'000 | 500'000 | 147'406 | 147'406 | 155'607 USD | 156'790 USD | 100.00% | 100.00% |
12.07.2024 | 0.95% | 105.60 % | 106.60 % | 500'000 | 500'000 | 148'065 | 148'065 | 156'107 USD | 157'589 USD | 100.00% | 100.00% |
11.07.2024 | 0.95% | 105.50 % | 106.50 % | 500'000 | 500'000 | 147'739 | 147'739 | 156'127 USD | 157'607 USD | 100.00% | 100.00% |
10.07.2024 | 0.76% | 105.90 % | 106.70 % | 500'000 | 500'000 | 148'104 | 148'104 | 156'815 USD | 158'000 USD | 100.00% | 100.00% |
09.07.2024 | 0.76% | 105.70 % | 106.50 % | 500'000 | 500'000 | 146'628 | 146'628 | 155'074 USD | 156'248 USD | 99.59% | 99.59% |
08.07.2024 | 0.95% | 105.50 % | 106.50 % | 500'000 | 500'000 | 146'279 | 146'279 | 154'352 USD | 155'816 USD | 99.51% | 99.51% |
05.07.2024 | 0.96% | 105.40 % | 106.40 % | 500'000 | 500'000 | 147'585 | 147'585 | 155'466 USD | 156'945 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 105.30 % | 106.10 % | 50'000 | 50'000 | 48'330 | 48'330 | 50'892 USD | 51'286 USD | 99.45% | 99.45% |
03.07.2024 | 0.77% | 105.40 % | 106.20 % | 500'000 | 500'000 | 147'596 | 147'596 | 155'417 USD | 156'601 USD | 100.00% | 100.00% |
02.07.2024 | 0.96% | 104.60 % | 105.60 % | 500'000 | 500'000 | 147'735 | 147'735 | 154'447 USD | 155'927 USD | 100.00% | 100.00% |