Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'184 EUR | 514'184 EUR | 100.00% | 100.00% |
12.07.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'477 EUR | 512'477 EUR | 100.00% | 100.00% |
11.07.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'010 EUR | 514'010 EUR | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'046 EUR | 514'046 EUR | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'712 EUR | 516'712 EUR | 99.59% | 99.59% |
08.07.2024 | 0.77% | 102.90 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'565 EUR | 519'565 EUR | 100.00% | 100.00% |
05.07.2024 | 0.77% | 102.50 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'295 EUR | 520'295 EUR | 100.00% | 100.00% |
04.07.2024 | 0.77% | 103.80 % | 104.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'166 EUR | 523'166 EUR | 99.45% | 99.45% |
03.07.2024 | 0.77% | 103.80 % | 104.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'288 EUR | 522'288 EUR | 100.00% | 100.00% |
02.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'672 EUR | 517'672 EUR | 100.00% | 100.00% |