Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'318 EUR | 508'318 EUR | 100.00% | 100.00% |
12.07.2024 | 1.00% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'028 EUR | 504'028 EUR | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'444 EUR | 501'444 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'906 EUR | 499'906 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'278 EUR | 501'278 EUR | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'585 EUR | 507'585 EUR | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'358 EUR | 508'358 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'640 EUR | 506'640 EUR | 99.45% | 99.45% |
03.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'964 EUR | 508'964 EUR | 99.99% | 99.99% |
02.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'042 EUR | 506'042 EUR | 100.00% | 100.00% |