Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.68% | 91.40 % | 92.20 % | 500'000 | 500'000 | 147'905 | 147'905 | 134'600 USD | 136'148 USD | 100.00% | 100.00% |
12.07.2024 | 1.67% | 90.80 % | 91.60 % | 500'000 | 500'000 | 148'246 | 148'246 | 134'726 USD | 136'279 USD | 100.00% | 100.00% |
11.07.2024 | 1.91% | 90.20 % | 91.20 % | 500'000 | 500'000 | 147'217 | 147'217 | 133'128 USD | 134'961 USD | 99.99% | 99.99% |
10.07.2024 | 1.90% | 89.60 % | 90.60 % | 500'000 | 500'000 | 148'304 | 148'304 | 133'800 USD | 135'650 USD | 100.00% | 100.00% |
09.07.2024 | 1.67% | 91.10 % | 91.90 % | 500'000 | 500'000 | 146'417 | 146'417 | 133'550 USD | 135'088 USD | 99.58% | 99.58% |
08.07.2024 | 1.68% | 90.70 % | 91.50 % | 500'000 | 500'000 | 148'300 | 148'300 | 134'257 USD | 135'810 USD | 100.00% | 100.00% |
05.07.2024 | 1.90% | 90.00 % | 91.00 % | 500'000 | 500'000 | 148'217 | 148'217 | 133'367 USD | 135'216 USD | 100.00% | 100.00% |
04.07.2024 | 1.89% | 90.30 % | 91.70 % | 50'000 | 50'000 | 45'370 | 45'370 | 40'976 USD | 41'743 USD | 99.45% | 99.45% |
03.07.2024 | 1.67% | 90.70 % | 91.50 % | 500'000 | 500'000 | 148'063 | 148'063 | 134'730 USD | 136'282 USD | 100.00% | 100.00% |
02.07.2024 | 1.91% | 89.90 % | 90.90 % | 500'000 | 500'000 | 147'923 | 147'923 | 133'236 USD | 135'080 USD | 100.00% | 100.00% |