Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 103.40 % | 104.20 % | 500'000 | 500'000 | 148'258 | 148'258 | 153'250 USD | 154'436 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 103.00 % | 104.00 % | 500'000 | 500'000 | 148'313 | 148'313 | 152'743 USD | 154'226 USD | 100.00% | 100.00% |
11.07.2024 | 0.96% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'175 | 148'175 | 152'860 USD | 154'342 USD | 100.00% | 100.00% |
10.07.2024 | 0.77% | 103.20 % | 104.00 % | 500'000 | 500'000 | 148'206 | 148'206 | 153'026 USD | 154'211 USD | 100.00% | 100.00% |
09.07.2024 | 0.77% | 103.30 % | 104.10 % | 500'000 | 500'000 | 146'824 | 146'824 | 151'701 USD | 152'875 USD | 99.59% | 99.59% |
08.07.2024 | 0.96% | 103.20 % | 104.20 % | 500'000 | 500'000 | 148'293 | 148'293 | 153'094 USD | 154'577 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'325 | 148'325 | 152'926 USD | 154'409 USD | 100.00% | 100.00% |
04.07.2024 | 0.77% | 103.10 % | 103.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'554 USD | 51'954 USD | 99.45% | 99.45% |
03.07.2024 | 0.77% | 103.10 % | 103.90 % | 500'000 | 500'000 | 149'249 | 149'249 | 153'921 USD | 155'115 USD | 99.03% | 99.03% |
02.07.2024 | 0.97% | 103.10 % | 104.10 % | 500'000 | 500'000 | 148'296 | 148'296 | 152'855 USD | 154'338 USD | 100.00% | 100.00% |