Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.53% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'212 | 148'212 | 147'428 USD | 148'980 USD | 100.00% | 100.00% |
12.07.2024 | 1.52% | 99.80 % | 100.60 % | 500'000 | 500'000 | 148'315 | 148'315 | 147'886 USD | 149'438 USD | 100.00% | 100.00% |
11.07.2024 | 1.73% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'339 | 148'339 | 146'951 USD | 148'801 USD | 100.00% | 100.00% |
10.07.2024 | 1.73% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'218 | 148'218 | 146'892 USD | 148'740 USD | 100.00% | 100.00% |
09.07.2024 | 1.53% | 99.00 % | 99.80 % | 500'000 | 500'000 | 146'720 | 146'720 | 145'430 USD | 146'972 USD | 99.58% | 99.58% |
08.07.2024 | 1.53% | 99.50 % | 100.30 % | 500'000 | 500'000 | 148'324 | 148'324 | 147'611 USD | 149'164 USD | 100.00% | 100.00% |
05.07.2024 | 1.73% | 99.40 % | 100.40 % | 500'000 | 500'000 | 148'391 | 148'391 | 147'451 USD | 149'301 USD | 99.83% | 99.83% |
04.07.2024 | 1.66% | 99.50 % | 100.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'612 USD | 50'443 USD | 99.45% | 99.45% |
03.07.2024 | 1.57% | 97.00 % | 97.80 % | 500'000 | 500'000 | 148'215 | 148'215 | 143'755 USD | 145'307 USD | 100.00% | 100.00% |
02.07.2024 | 1.80% | 95.70 % | 96.70 % | 500'000 | 500'000 | 148'303 | 148'303 | 141'840 USD | 143'689 USD | 100.00% | 100.00% |