Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 13.40 CHF | - CHF | 6'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
12.07.2024 | 0.24% | 14.48 CHF | 14.51 CHF | 7'000 | 7'000 | 7'180 | 7'180 | 91'411 CHF | 91'626 CHF | 99.99% | 99.99% |
11.07.2024 | 0.20% | 13.34 CHF | 13.37 CHF | 6'500 | 6'500 | 6'414 | 6'414 | 96'761 CHF | 96'953 CHF | 99.93% | 99.93% |
10.07.2024 | 0.23% | 14.20 CHF | 14.23 CHF | 7'300 | 7'300 | 7'425 | 7'425 | 96'146 CHF | 96'368 CHF | 99.99% | 99.99% |
09.07.2024 | 0.22% | 12.78 CHF | 12.81 CHF | 6'700 | 6'700 | 6'612 | 6'612 | 91'341 CHF | 91'539 CHF | 99.99% | 99.99% |
08.07.2024 | 0.20% | 14.14 CHF | 14.17 CHF | 6'800 | 6'800 | 6'759 | 6'759 | 99'161 CHF | 99'363 CHF | 99.98% | 99.98% |
05.07.2024 | 0.21% | 13.75 CHF | 13.78 CHF | 7'200 | 7'200 | 7'200 | 7'200 | 101'195 CHF | 101'411 CHF | 99.81% | 99.81% |
04.07.2024 | 0.23% | 12.96 CHF | 12.99 CHF | 7'200 | 7'200 | 7'129 | 7'129 | 94'905 CHF | 95'119 CHF | 99.49% | 99.49% |
03.07.2024 | 0.23% | 13.11 CHF | 13.14 CHF | 8'200 | 8'200 | 8'163 | 8'163 | 106'579 CHF | 106'824 CHF | 99.49% | 99.49% |
02.07.2024 | 0.29% | 11.08 CHF | 11.11 CHF | 9'000 | 9'000 | 9'157 | 9'157 | 94'046 CHF | 94'320 CHF | 99.95% | 99.95% |