Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'964 CHF | 509'464 CHF | 99.38% | 99.38% |
12.07.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'742 CHF | 509'242 CHF | 99.38% | 99.38% |
11.07.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'135 CHF | 507'635 CHF | 99.38% | 99.38% |
10.07.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'214 CHF | 507'714 CHF | 99.37% | 99.37% |
09.07.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'790 CHF | 508'290 CHF | 99.37% | 99.37% |
08.07.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'604 CHF | 508'104 CHF | 99.35% | 99.35% |
05.07.2024 | 0.49% | 101.00 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'909 CHF | 507'409 CHF | 99.38% | 99.38% |
04.07.2024 | 0.49% | 101.00 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'330 CHF | 506'830 CHF | 99.38% | 99.38% |
03.07.2024 | 0.49% | 100.50 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'399 CHF | 506'899 CHF | 99.38% | 99.38% |
02.07.2024 | 0.49% | 100.85 % | 101.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'819 CHF | 506'319 CHF | 99.37% | 99.37% |