Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'536 USD | 514'036 USD | 99.17% | 99.17% |
19.11.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'882 USD | 512'382 USD | 99.17% | 99.17% |
18.11.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'395 USD | 514'895 USD | 99.16% | 99.16% |
15.11.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'938 USD | 516'438 USD | 99.17% | 99.17% |
14.11.2024 | 0.48% | 103.70 % | 104.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'463 USD | 518'963 USD | 99.12% | 99.12% |
13.11.2024 | 0.48% | 103.05 % | 103.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'669 USD | 517'169 USD | 99.17% | 99.17% |
12.11.2024 | 0.48% | 103.05 % | 103.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'479 USD | 520'979 USD | 99.17% | 99.17% |
11.11.2024 | 0.48% | 104.60 % | 105.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'359 USD | 525'887 USD | 99.17% | 99.17% |
08.11.2024 | 0.48% | 103.95 % | 104.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'880 USD | 523'380 USD | 99.17% | 99.17% |
07.11.2024 | 0.52% | 104.90 % | 105.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'128 USD | 527'875 USD | 98.42% | 98.42% |