Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.51% | 108.25 % | 108.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 542'197 USD | 544'947 USD | 93.00% | 93.00% |
08.05.2025 | 0.50% | 108.40 % | 108.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 543'856 USD | 546'606 USD | 99.38% | 99.38% |
07.05.2025 | 0.50% | 108.80 % | 109.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 545'134 USD | 547'884 USD | 99.38% | 99.38% |
06.05.2025 | 0.50% | 109.70 % | 110.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'208 USD | 550'958 USD | 99.38% | 99.38% |
05.05.2025 | 0.50% | 109.75 % | 110.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 550'089 USD | 552'839 USD | 99.38% | 99.38% |
02.05.2025 | 0.50% | 110.10 % | 110.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'566 USD | 551'316 USD | 99.35% | 99.35% |
30.04.2025 | 0.51% | 108.65 % | 109.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 542'738 USD | 545'488 USD | 99.38% | 99.38% |
29.04.2025 | 0.51% | 108.40 % | 108.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 541'775 USD | 544'525 USD | 99.35% | 99.35% |
28.04.2025 | 0.51% | 108.05 % | 108.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'823 USD | 540'573 USD | 99.38% | 99.38% |
25.04.2025 | 0.51% | 107.40 % | 107.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'846 USD | 540'596 USD | 99.34% | 99.34% |