Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 106.85 % | 107.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'301 USD | 540'051 USD | 99.38% | 99.38% |
12.07.2024 | 0.51% | 107.55 % | 108.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'571 USD | 538'321 USD | 99.38% | 99.38% |
11.07.2024 | 0.52% | 106.60 % | 107.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'207 USD | 534'957 USD | 99.37% | 99.37% |
10.07.2024 | 0.52% | 105.50 % | 106.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'867 USD | 527'617 USD | 99.38% | 99.38% |
09.07.2024 | 0.52% | 104.80 % | 105.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'716 USD | 528'458 USD | 99.37% | 99.37% |
08.07.2024 | 0.51% | 104.80 % | 105.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'230 USD | 526'924 USD | 99.37% | 99.37% |
05.07.2024 | 0.51% | 104.50 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'834 USD | 527'540 USD | 99.35% | 99.35% |
04.07.2024 | 0.51% | 105.00 % | 105.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'977 USD | 526'657 USD | 99.17% | 99.17% |
03.07.2024 | 0.48% | 104.65 % | 105.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'943 USD | 525'481 USD | 99.17% | 99.17% |
02.07.2024 | 0.48% | 104.45 % | 104.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'208 USD | 522'708 USD | 98.67% | 98.67% |