Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 534.50 CHF | 537.00 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'692'780 CHF | 811'583 CHF | 99.37% | 99.37% |
12.07.2024 | 0.46% | 540.50 CHF | 543.00 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'687'410 CHF | 809'973 CHF | 90.87% | 90.87% |
11.07.2024 | 0.47% | 537.00 CHF | 539.50 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'656'270 CHF | 800'631 CHF | 99.36% | 99.36% |
10.07.2024 | 0.48% | 524.00 CHF | 526.50 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'615'630 CHF | 788'439 CHF | 99.35% | 99.35% |
09.07.2024 | 0.48% | 520.00 CHF | 522.50 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'621'060 CHF | 790'068 CHF | 67.70% | 67.70% |
08.07.2024 | 0.48% | 523.50 CHF | 526.00 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'621'590 CHF | 790'227 CHF | 99.37% | 99.37% |
05.07.2024 | 0.47% | 524.50 CHF | 527.00 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'640'420 CHF | 795'877 CHF | 99.08% | 99.08% |
04.07.2024 | 0.47% | 527.00 CHF | 529.50 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'629'000 CHF | 792'449 CHF | 98.55% | 98.55% |
03.07.2024 | 0.48% | 523.50 CHF | 526.00 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'617'910 CHF | 789'122 CHF | 99.34% | 99.34% |
02.07.2024 | 0.48% | 517.00 CHF | 519.50 CHF | 5'000 | 1'500 | 5'000 | 1'500 | 2'574'810 CHF | 776'194 CHF | 99.36% | 99.36% |