Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
30.04.2025 | 0.50% | 99.80 CHF | 100.30 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 CHF | 501'500 CHF | 99.38% | 99.38% |
29.04.2025 | 0.50% | 99.85 CHF | 100.35 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 499'250 CHF | 501'750 CHF | 99.35% | 99.35% |
28.04.2025 | 0.50% | 99.90 CHF | 100.40 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 CHF | 502'000 CHF | 99.38% | 99.38% |
25.04.2025 | 0.50% | 99.90 CHF | 100.40 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 CHF | 502'000 CHF | 97.84% | 97.84% |
24.04.2025 | 0.50% | 99.95 CHF | 100.45 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 499'690 CHF | 502'190 CHF | 98.14% | 98.14% |
23.04.2025 | 0.50% | 99.95 CHF | 100.45 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 499'750 CHF | 502'250 CHF | 97.68% | 97.68% |
22.04.2025 | 0.50% | 100.00 CHF | 100.50 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 499'787 CHF | 502'287 CHF | 98.67% | 98.67% |
17.04.2025 | 0.50% | 99.95 CHF | 100.45 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 499'607 CHF | 502'107 CHF | 97.01% | 97.01% |
16.04.2025 | 0.50% | 99.95 CHF | 100.45 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 499'722 CHF | 502'222 CHF | 99.31% | 99.31% |